₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$76,277.00

AHR999 指数

0.45
🟢 极佳买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 201
累计投资 $20,100.00
比特币总量 0.24469845
当前市值 $18,664.86
盈亏 $-1,435.14
投资回报率 -7.14%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.9

阈值：0.9
买入次数 193
累计投资 $19,300.00
比特币总量 0.23767558
当前市值 $18,129.18
盈亏 $-1,170.82
投资回报率 -6.07%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.8

阈值：0.8
买入次数 178
累计投资 $17,800.00
比特币总量 0.22395434
当前市值 $17,082.56
盈亏 $-717.44
投资回报率 -4.03%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.7

阈值：0.7
买入次数 168
累计投资 $16,800.00
比特币总量 0.21424184
当前市值 $16,341.72
盈亏 $-458.28
投资回报率 -2.73%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.6

阈值：0.6
买入次数 157
累计投资 $15,700.00
比特币总量 0.20277004
当前市值 $15,466.69
盈亏 $-233.31
投资回报率 -1.49%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.5

阈值：0.5
买入次数 95
累计投资 $9,500.00
比特币总量 0.13345065
当前市值 $10,179.22
盈亏 $679.22
投资回报率 7.15%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $7,636.05
盈亏 $736.05
投资回报率 10.67%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354