₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$81,554.00

AHR999 指数

0.52
🟢 良好买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 215
累计投资 $21,500.00
比特币总量 0.26212338
当前市值 $21,377.21
盈亏 $-122.79
投资回报率 -0.57%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103

AHR999 ≤ 0.9

阈值：0.9
买入次数 207
累计投资 $20,700.00
比特币总量 0.25510051
当前市值 $20,804.47
盈亏 $104.47
投资回报率 0.50%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103

AHR999 ≤ 0.8

阈值：0.8
买入次数 192
累计投资 $19,200.00
比特币总量 0.24137927
当前市值 $19,685.44
盈亏 $485.44
投资回报率 2.53%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103

AHR999 ≤ 0.7

阈值：0.7
买入次数 182
累计投资 $18,200.00
比特币总量 0.23166677
当前市值 $18,893.35
盈亏 $693.35
投资回报率 3.81%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103

AHR999 ≤ 0.6

阈值：0.6
买入次数 171
累计投资 $17,100.00
比特币总量 0.22019497
当前市值 $17,957.78
盈亏 $857.78
投资回报率 5.02%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103

AHR999 ≤ 0.5

阈值：0.5
买入次数 102
累计投资 $10,200.00
比特币总量 0.14226501
当前市值 $11,602.28
盈亏 $1,402.28
投资回报率 13.75%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $8,164.33
盈亏 $1,264.33
投资回报率 18.32%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354