₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$78,246.00

AHR999 指数

0.48
🟢 良好买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 217
累计投资 $21,700.00
比特币总量 0.26466060
当前市值 $20,708.63
盈亏 $-991.37
投资回报率 -4.57%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969

AHR999 ≤ 0.9

阈值：0.9
买入次数 209
累计投资 $20,900.00
比特币总量 0.25763774
当前市值 $20,159.12
盈亏 $-740.88
投资回报率 -3.54%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969

AHR999 ≤ 0.8

阈值：0.8
买入次数 194
累计投资 $19,400.00
比特币总量 0.24391649
当前市值 $19,085.49
盈亏 $-314.51
投资回报率 -1.62%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969

AHR999 ≤ 0.7

阈值：0.7
买入次数 184
累计投资 $18,400.00
比特币总量 0.23420400
当前市值 $18,325.53
盈亏 $-74.47
投资回报率 -0.40%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969

AHR999 ≤ 0.6

阈值：0.6
买入次数 173
累计投资 $17,300.00
比特币总量 0.22273220
当前市值 $17,427.90
盈亏 $127.90
投资回报率 0.74%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-14 $81,554.00 0.00122618 BTC $100.00 0.5173
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-12 $80,631.00 0.00124022 BTC $100.00 0.5047
2026-05-11 $82,020.00 0.00121921 BTC $100.00 0.5218
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969

AHR999 ≤ 0.5

阈值：0.5
买入次数 104
累计投资 $10,400.00
比特币总量 0.14480224
当前市值 $11,330.20
盈亏 $930.20
投资回报率 8.94%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-16 $78,246.00 0.00127802 BTC $100.00 0.4774
2026-05-15 $79,415.00 0.00125921 BTC $100.00 0.4911
2026-05-13 $79,567.00 0.00125680 BTC $100.00 0.4919
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $7,833.16
盈亏 $933.16
投资回报率 13.52%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354