₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$81,306.00

AHR999 指数

0.51
🟢 良好买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 211
累计投资 $21,100.00
比特币总量 0.25718096
当前市值 $20,910.36
盈亏 $-189.64
投资回报率 -0.90%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735

AHR999 ≤ 0.9

阈值：0.9
买入次数 203
累计投资 $20,300.00
比特币总量 0.25015810
当前市值 $20,339.35
盈亏 $39.35
投资回报率 0.19%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735

AHR999 ≤ 0.8

阈值：0.8
买入次数 188
累计投资 $18,800.00
比特币总量 0.23643685
当前市值 $19,223.73
盈亏 $423.73
投资回报率 2.25%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735

AHR999 ≤ 0.7

阈值：0.7
买入次数 178
累计投资 $17,800.00
比特币总量 0.22672435
当前市值 $18,434.05
盈亏 $634.05
投资回报率 3.56%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735

AHR999 ≤ 0.6

阈值：0.6
买入次数 167
累计投资 $16,700.00
比特币总量 0.21525256
当前市值 $17,501.32
盈亏 $801.32
投资回报率 4.80%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-10 $81,306.00 0.00122992 BTC $100.00 0.5124
2026-05-09 $80,873.00 0.00123651 BTC $100.00 0.5065
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-06 $81,403.00 0.00122846 BTC $100.00 0.5119
2026-05-05 $81,296.00 0.00123007 BTC $100.00 0.5103
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735

AHR999 ≤ 0.5

阈值：0.5
买入次数 101
累计投资 $10,100.00
比特币总量 0.14100821
当前市值 $11,464.81
盈亏 $1,364.81
投资回报率 13.51%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-05-08 $80,189.00 0.00124705 BTC $100.00 0.4975
2026-05-07 $80,170.00 0.00124735 BTC $100.00 0.4969
2026-05-04 $80,342.00 0.00124468 BTC $100.00 0.4980
2026-05-03 $78,768.00 0.00126955 BTC $100.00 0.4783
2026-05-02 $78,462.00 0.00127450 BTC $100.00 0.4741
2026-05-01 $78,467.00 0.00127442 BTC $100.00 0.4735
2026-04-30 $76,277.00 0.00131101 BTC $100.00 0.4469
2026-04-29 $75,828.00 0.00131877 BTC $100.00 0.4411
2026-04-28 $76,130.00 0.00131354 BTC $100.00 0.4440
2026-04-27 $76,727.00 0.00130332 BTC $100.00 0.4502

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $8,139.50
盈亏 $1,239.50
投资回报率 17.96%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354