₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$77,986.00

AHR999 指数

0.46
🟢 良好买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 197
累计投资 $19,700.00
比特币总量 0.23945180
当前市值 $18,673.89
盈亏 $-1,026.11
投资回报率 -5.21%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.9

阈值：0.9
买入次数 189
累计投资 $18,900.00
比特币总量 0.23242893
当前市值 $18,126.20
盈亏 $-773.80
投资回报率 -4.09%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.8

阈值：0.8
买入次数 174
累计投资 $17,400.00
比特币总量 0.21870769
当前市值 $17,056.14
盈亏 $-343.86
投资回报率 -1.98%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.7

阈值：0.7
买入次数 164
累计投资 $16,400.00
比特币总量 0.20899519
当前市值 $16,298.70
盈亏 $-101.30
投资回报率 -0.62%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.6

阈值：0.6
买入次数 153
累计投资 $15,300.00
比特币总量 0.19752339
当前市值 $15,404.06
盈亏 $104.06
投资回报率 0.68%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.5

阈值：0.5
买入次数 91
累计投资 $9,100.00
比特币总量 0.12820400
当前市值 $9,998.12
盈亏 $898.12
投资回报率 9.87%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-26 $77,986.00 0.00128228 BTC $100.00 0.4642
2026-04-25 $77,346.00 0.00129289 BTC $100.00 0.4559
2026-04-24 $77,601.00 0.00128864 BTC $100.00 0.4581
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $7,807.14
盈亏 $907.14
投资回报率 13.15%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354