₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$75,873.00

AHR999 指数

0.43
🟢 极佳买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 189
累计投资 $18,900.00
比特币总量 0.22907153
当前市值 $17,380.34
盈亏 $-1,519.66
投资回报率 -8.04%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.9

阈值：0.9
买入次数 181
累计投资 $18,100.00
比特币总量 0.22204866
当前市值 $16,847.50
盈亏 $-1,252.50
投资回报率 -6.92%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.8

阈值：0.8
买入次数 166
累计投资 $16,600.00
比特币总量 0.20832742
当前市值 $15,806.43
盈亏 $-793.57
投资回报率 -4.78%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.7

阈值：0.7
买入次数 156
累计投资 $15,600.00
比特币总量 0.19861492
当前市值 $15,069.51
盈亏 $-530.49
投资回报率 -3.40%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.6

阈值：0.6
买入次数 145
累计投资 $14,500.00
比特币总量 0.18714312
当前市值 $14,199.11
盈亏 $-300.89
投资回报率 -2.08%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.5

阈值：0.5
买入次数 83
累计投资 $8,300.00
比特币总量 0.11782373
当前市值 $8,939.64
盈亏 $639.64
投资回报率 7.71%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $7,595.60
盈亏 $695.60
投资回报率 10.08%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354