₿ 比特币 AHR999 投资仪表板
基于 AHR999 指标的系统化投资策略
策略开始日期
2025-10-06
每次买入信号 $100 美元
各阈值投资表现
比特币总量
0.22775353
当前市值
$17,638.83
盈亏
$-1,161.17
投资回报率
-6.18%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.22073067
当前市值
$17,094.93
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.20700942
当前市值
$16,032.26
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.19729693
当前市值
$15,280.06
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.18582513
当前市值
$14,391.60
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.11650574
当前市值
$9,023.02
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-17 |
$77,447.00 |
0.00129121 BTC |
$100.00 |
0.4514 |
| 2026-04-16 |
$74,466.00 |
0.00134289 BTC |
$100.00 |
0.4169 |
| 2026-04-15 |
$74,125.00 |
0.00134907 BTC |
$100.00 |
0.4127 |
| 2026-04-14 |
$74,773.00 |
0.00133738 BTC |
$100.00 |
0.4195 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
比特币总量
0.10010945
当前市值
$7,753.18
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-04-13 |
$72,202.00 |
0.00138500 BTC |
$100.00 |
0.3907 |
| 2026-04-12 |
$70,988.00 |
0.00140869 BTC |
$100.00 |
0.3771 |
| 2026-04-11 |
$73,067.00 |
0.00136861 BTC |
$100.00 |
0.3990 |
| 2026-04-10 |
$72,870.00 |
0.00137231 BTC |
$100.00 |
0.3963 |
| 2026-04-09 |
$72,345.00 |
0.00138227 BTC |
$100.00 |
0.3900 |
| 2026-04-08 |
$71,818.00 |
0.00139241 BTC |
$100.00 |
0.3838 |
| 2026-04-07 |
$68,741.00 |
0.00145474 BTC |
$100.00 |
0.3511 |
| 2026-04-06 |
$69,554.00 |
0.00143773 BTC |
$100.00 |
0.3588 |
| 2026-04-05 |
$67,185.00 |
0.00148843 BTC |
$100.00 |
0.3342 |
| 2026-04-04 |
$67,367.00 |
0.00148441 BTC |
$100.00 |
0.3354 |