₿ 比特币 AHR999 投资仪表板
基于 AHR999 指标的系统化投资策略
策略开始日期
2025-10-06
每次买入信号 $100 美元
各阈值投资表现
比特币总量
0.20232883
当前市值
$13,530.13
盈亏
$-3,469.87
投资回报率
-20.41%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.19530596
当前市值
$13,060.50
盈亏
$-3,139.50
投资回报率
-19.38%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.18158472
当前市值
$12,142.93
盈亏
$-2,557.07
投资回报率
-17.40%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.17187222
当前市值
$11,493.44
盈亏
$-2,206.56
投资回报率
-16.11%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.16040042
当前市值
$10,726.30
盈亏
$-1,873.70
投资回报率
-14.87%
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.09108103
当前市值
$6,090.77
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |
比特币总量
0.08000530
当前市值
$5,350.11
近期买入记录(最近10次)
| 日期 |
比特币价格 |
买入数量 |
投资金额 |
AHR999 |
| 2026-03-30 |
$66,872.00 |
0.00149539 BTC |
$100.00 |
0.3277 |
| 2026-03-29 |
$66,191.00 |
0.00151078 BTC |
$100.00 |
0.3205 |
| 2026-03-28 |
$66,797.00 |
0.00149707 BTC |
$100.00 |
0.3259 |
| 2026-03-27 |
$65,795.00 |
0.00151987 BTC |
$100.00 |
0.3157 |
| 2026-03-26 |
$68,714.00 |
0.00145531 BTC |
$100.00 |
0.3438 |
| 2026-03-25 |
$70,822.00 |
0.00141199 BTC |
$100.00 |
0.3647 |
| 2026-03-24 |
$68,970.00 |
0.00144991 BTC |
$100.00 |
0.3455 |
| 2026-03-23 |
$70,870.00 |
0.00141103 BTC |
$100.00 |
0.3643 |
| 2026-03-22 |
$68,785.00 |
0.00145381 BTC |
$100.00 |
0.3427 |
| 2026-03-21 |
$70,266.00 |
0.00142316 BTC |
$100.00 |
0.3572 |