₿ 比特币 AHR999 投资仪表板

基于 AHR999 指标的系统化投资策略

当前比特币价格

$77,861.00

AHR999 指数

0.46
🟢 良好买入区

策略开始日期

2025-10-06
每次买入信号 $100 美元

各阈值投资表现

AHR999 ≤ 1.0

阈值：1.0
买入次数 194
累计投资 $19,400.00
比特币总量 0.23558798
当前市值 $18,343.12
盈亏 $-1,056.88
投资回报率 -5.45%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.9

阈值：0.9
买入次数 186
累计投资 $18,600.00
比特币总量 0.22856512
当前市值 $17,796.31
盈亏 $-803.69
投资回报率 -4.32%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.8

阈值：0.8
买入次数 171
累计投资 $17,100.00
比特币总量 0.21484387
当前市值 $16,727.96
盈亏 $-372.04
投资回报率 -2.18%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.7

阈值：0.7
买入次数 161
累计投资 $16,100.00
比特币总量 0.20513137
当前市值 $15,971.73
盈亏 $-128.27
投资回报率 -0.80%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.6

阈值：0.6
买入次数 150
累计投资 $15,000.00
比特币总量 0.19365958
当前市值 $15,078.53
盈亏 $78.53
投资回报率 0.52%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.5

阈值：0.5
买入次数 88
累计投资 $8,800.00
比特币总量 0.12434018
当前市值 $9,681.25
盈亏 $881.25
投资回报率 10.01%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-23 $77,861.00 0.00128434 BTC $100.00 0.4603
2026-04-22 $78,973.00 0.00126626 BTC $100.00 0.4728
2026-04-21 $75,723.00 0.00132060 BTC $100.00 0.4340
2026-04-20 $75,937.00 0.00131688 BTC $100.00 0.4357
2026-04-19 $75,280.00 0.00132837 BTC $100.00 0.4276
2026-04-18 $75,873.00 0.00131799 BTC $100.00 0.4338
2026-04-17 $77,447.00 0.00129121 BTC $100.00 0.4514
2026-04-16 $74,466.00 0.00134289 BTC $100.00 0.4169
2026-04-15 $74,125.00 0.00134907 BTC $100.00 0.4127
2026-04-14 $74,773.00 0.00133738 BTC $100.00 0.4195

AHR999 ≤ 0.4

阈值：0.4
买入次数 69
累计投资 $6,900.00
比特币总量 0.10010945
当前市值 $7,794.62
盈亏 $894.62
投资回报率 12.97%

近期买入记录（最近10次）

日期 比特币价格 买入数量 投资金额 AHR999
2026-04-13 $72,202.00 0.00138500 BTC $100.00 0.3907
2026-04-12 $70,988.00 0.00140869 BTC $100.00 0.3771
2026-04-11 $73,067.00 0.00136861 BTC $100.00 0.3990
2026-04-10 $72,870.00 0.00137231 BTC $100.00 0.3963
2026-04-09 $72,345.00 0.00138227 BTC $100.00 0.3900
2026-04-08 $71,818.00 0.00139241 BTC $100.00 0.3838
2026-04-07 $68,741.00 0.00145474 BTC $100.00 0.3511
2026-04-06 $69,554.00 0.00143773 BTC $100.00 0.3588
2026-04-05 $67,185.00 0.00148843 BTC $100.00 0.3342
2026-04-04 $67,367.00 0.00148441 BTC $100.00 0.3354